Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240621C04685000 | 2024-06-10 10:08AM EDT | 2024-06-21 | 663.72 | 680.30 | 687.60 | 0.00 | - | 17 | 0 | 50.48% |
SPXW240628C04685000 | 2024-04-15 10:42AM EDT | 2024-06-28 | 524.53 | 617.00 | 634.50 | 0.00 | - | - | 1 | 0.00% |
SPXW240930C04685000 | 2024-05-15 11:07AM EDT | 2024-09-30 | 703.14 | 756.90 | 766.70 | 0.00 | - | - | 0 | 29.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240621P04685000 | 2024-06-10 9:35AM EDT | 2024-06-21 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 0 | 30.77% |
SPXW240628P04685000 | 2024-06-10 11:42AM EDT | 2024-06-28 | 0.93 | 0.80 | 0.90 | 0.00 | - | 100 | 0 | 25.79% |
SPX240719P04685000 | 2024-06-07 2:22PM EDT | 2024-07-19 | 3.80 | 3.40 | 3.60 | 0.00 | - | 1 | 0 | 21.38% |
SPXW240731P04685000 | 2024-06-03 10:32AM EDT | 2024-07-31 | 9.10 | 5.60 | 5.80 | 0.00 | - | 5 | 0 | 20.32% |
SPXW240930P04685000 | 2024-05-15 10:43AM EDT | 2024-09-30 | 27.75 | 18.80 | 19.20 | 0.00 | - | 2 | 0 | 17.74% |